DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,630 Value ($000) $1 Avg Close $82.12 Range $62.34 - $117.19
Q4 2023
Shares 1 Value ($000) $0 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 1 Value ($000) $0 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,067 Value ($000) $0 Avg Close $120.95 Range $110.90 - $134.14
Q4 2021
Shares 34 Value ($000) $18 Avg Close $143.69 Range $127.62 - $164.86
Q4 2020
Shares 1,549 Value ($000) $1,842 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,590 Value ($000) $655 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 200 Value ($000) $81 Avg Close $89.45 Range $62.50 - $107.15
Q4 2019
Shares 178 Value ($000) $39 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 115 Value ($000) $17 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 115 Value ($000) $17 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 685 Value ($000) $81 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 279 Value ($000) $33 Avg Close $31.72 Range $26.26 - $38.03
Q3 2017
Shares 270 Value ($000) $13 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 270 Value ($000) $20 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 130 Value ($000) $11 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 180 Value ($000) $11 Avg Close $17.71 Range $14.84 - $21.95
Q2 2016
Shares 366 Value ($000) $29 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 86 Value ($000) $6 Avg Close $16.70 Range $11.98 - $20.97