DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,226 Value ($000) $581 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 7,224 Value ($000) $539 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 1,786 Value ($000) $913 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 1,825 Value ($000) $980 Avg Close $143.69 Range $127.62 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,226	$581	$84.70	$73.93 - $94.60
Q2 2022	7,224	$539	$91.26	$66.89 - $134.76
Q1 2022	1,786	$913	$109.39	$91.43 - $133.20
Q4 2021	1,825	$980	$143.69	$127.62 - $164.86