DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 200 Value ($000) $16 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 200 Value ($000) $23 Avg Close $126.43 Range $108.71 - $141.99
Q4 2023
Shares 200 Value ($000) $25 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 200 Value ($000) $19 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 200 Value ($000) $26 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 200 Value ($000) $23 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 200 Value ($000) $23 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 200 Value ($000) $16,108 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 444 Value ($000) $33,091 Avg Close $91.26 Range $66.89 - $134.76