DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,602 Value ($000) $12,806 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 236,668 Value ($000) $13,554 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 234,798 Value ($000) $17,460 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 227,347 Value ($000) $14,373 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 243,582 Value ($000) $18,294 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 35,981 Value ($000) $2,161 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 309,500 Value ($000) $32,742 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 292,198 Value ($000) $37,526 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 319,176 Value ($000) $35,854 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 323,972 Value ($000) $30,227 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 391,740 Value ($000) $46,143 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 361,445 Value ($000) $38,651 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 424,847 Value ($000) $48 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 74,366 Value ($000) $6,114 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 50,148 Value ($000) $3,575 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 4,504 Value ($000) $2,071 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 11,004 Value ($000) $5,196 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 14,004 Value ($000) $6,608 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 17,904 Value ($000) $6,447 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 16,084 Value ($000) $4,918 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 55,088 Value ($000) $16,646 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 72,478 Value ($000) $25,479 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 94,519 Value ($000) $34,117 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 129,388 Value ($000) $34,840 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 119,069 Value ($000) $23,203 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 87,969 Value ($000) $12,042 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 21,700 Value ($000) $2,855 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 13,600 Value ($000) $1,443 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 13,600 Value ($000) $1,425 Avg Close $31.72 Range $26.26 - $38.03
Q3 2017
Shares 17,600 Value ($000) $861 Avg Close $17.68 Range $10.65 - $19.73