DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,218,848 Value ($000) $81,102 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 1,217,090 Value ($000) $81,898 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 1,308,249 Value ($000) $114,197 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 1,647,333 Value ($000) $112,496 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 1,241,721 Value ($000) $96,507 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,218,848	$81,102	$64.65	$54.11 - $72.08
Q3 2025	1,217,090	$81,898	$79.14	$65.18 - $89.98
Q2 2025	1,308,249	$114,197	$78.38	$57.52 - $88.32
Q1 2025	1,647,333	$112,496	$81.60	$66.25 - $93.25
Q4 2024	1,241,721	$96,507	$74.04	$64.76 - $82.26