DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,589 Value ($000) $450 Avg Close $81.60 Range $66.25 - $93.25

Q3 2024

Shares 3,418 Value ($000) $229 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 2,127 Value ($000) $241 Avg Close $126.43 Range $108.71 - $141.99

Q1 2019

Shares 12,174 Value ($000) $1,450 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 8,899 Value ($000) $1,066 Avg Close $31.72 Range $26.26 - $38.03

Q2 2018

Shares 10,848 Value ($000) $1,029 Avg Close $21.20 Range $17.38 - $25.52

Q2 2013

Shares 56,641 Value ($000) $1,272 Avg Close $4.79 Range $3.76 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,589	$450	$81.60	$66.25 - $93.25
Q3 2024	3,418	$229	$82.12	$62.34 - $117.19
Q2 2024	2,127	$241	$126.43	$108.71 - $141.99
Q1 2019	12,174	$1,450	$35.14	$27.58 - $39.04
Q4 2018	8,899	$1,066	$31.72	$26.26 - $38.03
Q2 2018	10,848	$1,029	$21.20	$17.38 - $25.52
Q2 2013	56,641	$1,272	$4.79	$3.76 - $5.74