DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,357 Value ($000) $15,090 Avg Close $64.65 Range $54.11 - $72.08
Q4 2024
Shares 328,763 Value ($000) $25,568 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 231,007 Value ($000) $26,192 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 155,878 Value ($000) $21,620 Avg Close $125.70 Range $113.05 - $142.00
Q3 2023
Shares 318,769 Value ($000) $29,741 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 374,478 Value ($000) $48,124 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 423,816 Value ($000) $49,239 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 135,465 Value ($000) $15,340 Avg Close $109.79 Range $81.06 - $125.55
Q1 2022
Shares 37,021 Value ($000) $18,940 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 4,469 Value ($000) $2,400 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 17,510 Value ($000) $9,576 Avg Close $126.11 Range $105.19 - $144.75
Q1 2021
Shares 56,442 Value ($000) $20,285 Avg Close $93.87 Range $84.28 - $105.85
Q3 2019
Shares 428,242 Value ($000) $63,911 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 411,696 Value ($000) $61,689 Avg Close $31.43 Range $26.86 - $39.38
Q3 2018
Shares 305,304 Value ($000) $43,671 Avg Close $31.00 Range $23.08 - $37.14
Q1 2018
Shares 514,164 Value ($000) $38,130 Avg Close $14.79 Range $12.76 - $18.82
Q1 2016
Shares 170,535 Value ($000) $11,581 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 176,038 Value ($000) $14,418 Avg Close $20.81 Range $17.57 - $22.36