DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,300 Value ($000) $1,812 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 33,890 Value ($000) $2,280 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 16,700 Value ($000) $1,458 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 20,000 Value ($000) $1,366 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 12,000 Value ($000) $933 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 9,700 Value ($000) $650 Avg Close $82.12 Range $62.34 - $117.19
Q1 2024
Shares 1,000 Value ($000) $139 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,500 Value ($000) $186 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 6,800 Value ($000) $634 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,000 Value ($000) $514 Avg Close $120.95 Range $110.90 - $134.14
Q1 2022
Shares 1,200 Value ($000) $614 Avg Close $109.39 Range $91.43 - $133.20
Q3 2021
Shares 1,800 Value ($000) $983 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2,400 Value ($000) $1,025 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,400 Value ($000) $863 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 2,400 Value ($000) $887 Avg Close $89.29 Range $76.41 - $105.00