DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 104,081 Value ($000) $9,085 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 163,092 Value ($000) $11,138 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 302,458 Value ($000) $23,522 Avg Close $74.04 Range $64.76 - $82.26

Q2 2024

Shares 32,881 Value ($000) $3,728 Avg Close $126.43 Range $108.71 - $141.99

Q1 2021

Shares 35,387 Value ($000) $12,718 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 46,826 Value ($000) $17,313 Avg Close $89.29 Range $76.41 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	104,081	$9,085	$78.38	$57.52 - $88.32
Q1 2025	163,092	$11,138	$81.60	$66.25 - $93.25
Q4 2024	302,458	$23,522	$74.04	$64.76 - $82.26
Q2 2024	32,881	$3,728	$126.43	$108.71 - $141.99
Q1 2021	35,387	$12,718	$93.87	$84.28 - $105.85
Q4 2020	46,826	$17,313	$89.29	$76.41 - $105.00