DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516,606 Value ($000) $34,287 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 179,938 Value ($000) $12,108 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 79,658 Value ($000) $6,953 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 135,758 Value ($000) $9,271 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 412,437 Value ($000) $32,075 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 110,535 Value ($000) $7,410 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 130,946 Value ($000) $14,847 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 210,383 Value ($000) $29,180 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 209,857 Value ($000) $26,041 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 181,347 Value ($000) $16,920 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 170,606 Value ($000) $21,925 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 309,523 Value ($000) $35,960 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 656,245 Value ($000) $74,313 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 88,883 Value ($000) $7,159 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 212,115 Value ($000) $15,809 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 236,854 Value ($000) $121,174 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 252,951 Value ($000) $135,823 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 36,622 Value ($000) $20,027 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 78,924 Value ($000) $33,701 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 72,662 Value ($000) $26,114 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 167,299 Value ($000) $61,854 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 65,461 Value ($000) $26,985 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 162,200 Value ($000) $65,756 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 115,695 Value ($000) $31,153 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 52,801 Value ($000) $11,550 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 28,391 Value ($000) $4,237 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 70,589 Value ($000) $10,577 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 110,329 Value ($000) $13,140 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 50,666 Value ($000) $6,070 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 1,552 Value ($000) $222 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 27,684 Value ($000) $2,629 Avg Close $21.20 Range $17.38 - $25.52

Q4 2017

Shares 115,286 Value ($000) $6,616 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 144,334 Value ($000) $7,062 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 17,635 Value ($000) $1,290 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 41,136 Value ($000) $3,485 Avg Close $19.52 Range $14.42 - $22.20

Q3 2016

Shares 15,670 Value ($000) $1,374 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 8,632 Value ($000) $685 Avg Close $17.03 Range $15.02 - $20.31

Q1 2016

Shares 45,064 Value ($000) $3,060 Avg Close $16.70 Range $11.98 - $20.97

Q4 2015

Shares 47,462 Value ($000) $3,887 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 119,158 Value ($000) $10,231 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 35,362 Value ($000) $2,828 Avg Close $17.56 Range $15.20 - $20.14

Q1 2015

Shares 61,539 Value ($000) $3,836 Avg Close $15.11 Range $13.32 - $16.16

Q4 2014

Shares 37,664 Value ($000) $2,073 Avg Close $12.24 Range $9.69 - $14.58

Q3 2014

Shares 26,264 Value ($000) $1,050 Avg Close $10.22 Range $8.67 - $11.59

Q2 2014

Shares 42,334 Value ($000) $1,679 Avg Close $8.86 Range $7.02 - $10.62

Q1 2014

Shares 116,350 Value ($000) $4,813 Avg Close $10.34 Range $8.53 - $12.46

Q4 2013

Shares 63,154 Value ($000) $2,236 Avg Close $7.91 Range $6.67 - $8.99

Q3 2013

Shares 25,218 Value ($000) $712 Avg Close $6.33 Range $5.44 - $7.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516,606	$34,287	$64.65	$54.11 - $72.08
Q3 2025	179,938	$12,108	$79.14	$65.18 - $89.98
Q2 2025	79,658	$6,953	$78.38	$57.52 - $88.32
Q1 2025	135,758	$9,271	$81.60	$66.25 - $93.25
Q4 2024	412,437	$32,075	$74.04	$64.76 - $82.26
Q3 2024	110,535	$7,410	$82.12	$62.34 - $117.19
Q2 2024	130,946	$14,847	$126.43	$108.71 - $141.99
Q1 2024	210,383	$29,180	$125.70	$113.05 - $142.00
Q4 2023	209,857	$26,041	$102.16	$74.75 - $126.37
Q3 2023	181,347	$16,920	$112.73	$85.31 - $139.55
Q2 2023	170,606	$21,925	$120.95	$110.90 - $134.14
Q1 2023	309,523	$35,960	$111.94	$102.50 - $123.14
Q4 2022	656,245	$74,313	$109.79	$81.06 - $125.55
Q3 2022	88,883	$7,159	$84.70	$73.93 - $94.60
Q2 2022	212,115	$15,809	$91.26	$66.89 - $134.76
Q1 2022	236,854	$121,174	$109.39	$91.43 - $133.20
Q4 2021	252,951	$135,823	$143.69	$127.62 - $164.86
Q3 2021	36,622	$20,027	$126.11	$105.19 - $144.75
Q2 2021	78,924	$33,701	$96.03	$79.61 - $109.91
Q1 2021	72,662	$26,114	$93.87	$84.28 - $105.85
Q4 2020	167,299	$61,854	$89.29	$76.41 - $105.00
Q3 2020	65,461	$26,985	$104.48	$93.91 - $114.06
Q2 2020	162,200	$65,756	$89.45	$62.50 - $107.15
Q1 2020	115,695	$31,153	$62.23	$45.52 - $76.68
Q4 2019	52,801	$11,550	$47.43	$36.31 - $58.00
Q3 2019	28,391	$4,237	$38.85	$34.57 - $44.61
Q2 2019	70,589	$10,577	$31.43	$26.86 - $39.38
Q1 2019	110,329	$13,140	$35.14	$27.58 - $39.04
Q4 2018	50,666	$6,070	$31.72	$26.26 - $38.03
Q3 2018	1,552	$222	$31.00	$23.08 - $37.14
Q2 2018	27,684	$2,629	$21.20	$17.38 - $25.52
Q4 2017	115,286	$6,616	$13.00	$10.94 - $15.59
Q3 2017	144,334	$7,062	$17.68	$10.65 - $19.73
Q2 2017	17,635	$1,290	$18.47	$16.54 - $21.33
Q1 2017	41,136	$3,485	$19.52	$14.42 - $22.20
Q3 2016	15,670	$1,374	$22.24	$19.05 - $24.09
Q2 2016	8,632	$685	$17.03	$15.02 - $20.31
Q1 2016	45,064	$3,060	$16.70	$11.98 - $20.97
Q4 2015	47,462	$3,887	$20.81	$17.57 - $22.36
Q3 2015	119,158	$10,231	$22.31	$19.11 - $25.82
Q2 2015	35,362	$2,828	$17.56	$15.20 - $20.14
Q1 2015	61,539	$3,836	$15.11	$13.32 - $16.16
Q4 2014	37,664	$2,073	$12.24	$9.69 - $14.58
Q3 2014	26,264	$1,050	$10.22	$8.67 - $11.59
Q2 2014	42,334	$1,679	$8.86	$7.02 - $10.62
Q1 2014	116,350	$4,813	$10.34	$8.53 - $12.46
Q4 2013	63,154	$2,236	$7.91	$6.67 - $8.99
Q3 2013	25,218	$712	$6.33	$5.44 - $7.31