DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,569 Value ($000) $218 Avg Close $125.70 Range $113.05 - $142.00
Q1 2022
Shares 391 Value ($000) $200 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 379 Value ($000) $204 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 479 Value ($000) $262 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 479 Value ($000) $205 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 616 Value ($000) $221 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 571 Value ($000) $211 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 719 Value ($000) $296 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 783 Value ($000) $318 Avg Close $89.45 Range $62.50 - $107.15
Q3 2019
Shares 1,456 Value ($000) $217 Avg Close $38.85 Range $34.57 - $44.61