DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,658 Value ($000) $376 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 10,614 Value ($000) $714 Avg Close $79.14 Range $65.18 - $89.98
Q1 2025
Shares 5,251 Value ($000) $359 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 3,355 Value ($000) $261 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 39,156 Value ($000) $2,625 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 11,332 Value ($000) $1,285 Avg Close $126.43 Range $108.71 - $141.99
Q4 2023
Shares 3,527 Value ($000) $438 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 12,510 Value ($000) $1,167 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 6,609 Value ($000) $849 Avg Close $120.95 Range $110.90 - $134.14