DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,147 Value ($000) $46,402 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 802,335 Value ($000) $53,989 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 206,228 Value ($000) $18,002 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 244,762 Value ($000) $16,715 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 274,500 Value ($000) $21,348 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 278,313 Value ($000) $18,658 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 310,746 Value ($000) $35,232 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 337,813 Value ($000) $46,855 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 1,040,200 Value ($000) $129,078 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 678,670 Value ($000) $63,320 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 253,691 Value ($000) $32,602 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 187,690 Value ($000) $21,806 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 184,263 Value ($000) $20,866 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 100,379 Value ($000) $8,086 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 149,514 Value ($000) $11,144 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 38,615 Value ($000) $19,755 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 70,583 Value ($000) $37,899 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 68,712 Value ($000) $37,576 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 63,743 Value ($000) $27,219 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 63,022 Value ($000) $22,649 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 55,763 Value ($000) $20,617 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 19,523 Value ($000) $8,048 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 14,532 Value ($000) $5,892 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 658 Value ($000) $177 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 4,250 Value ($000) $930 Avg Close $47.43 Range $36.31 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,147	$46,402	$64.65	$54.11 - $72.08
Q3 2025	802,335	$53,989	$79.14	$65.18 - $89.98
Q2 2025	206,228	$18,002	$78.38	$57.52 - $88.32
Q1 2025	244,762	$16,715	$81.60	$66.25 - $93.25
Q4 2024	274,500	$21,348	$74.04	$64.76 - $82.26
Q3 2024	278,313	$18,658	$82.12	$62.34 - $117.19
Q2 2024	310,746	$35,232	$126.43	$108.71 - $141.99
Q1 2024	337,813	$46,855	$125.70	$113.05 - $142.00
Q4 2023	1,040,200	$129,078	$102.16	$74.75 - $126.37
Q3 2023	678,670	$63,320	$112.73	$85.31 - $139.55
Q2 2023	253,691	$32,602	$120.95	$110.90 - $134.14
Q1 2023	187,690	$21,806	$111.94	$102.50 - $123.14
Q4 2022	184,263	$20,866	$109.79	$81.06 - $125.55
Q3 2022	100,379	$8,086	$84.70	$73.93 - $94.60
Q2 2022	149,514	$11,144	$91.26	$66.89 - $134.76
Q1 2022	38,615	$19,755	$109.39	$91.43 - $133.20
Q4 2021	70,583	$37,899	$143.69	$127.62 - $164.86
Q3 2021	68,712	$37,576	$126.11	$105.19 - $144.75
Q2 2021	63,743	$27,219	$96.03	$79.61 - $109.91
Q1 2021	63,022	$22,649	$93.87	$84.28 - $105.85
Q4 2020	55,763	$20,617	$89.29	$76.41 - $105.00
Q3 2020	19,523	$8,048	$104.48	$93.91 - $114.06
Q2 2020	14,532	$5,892	$89.45	$62.50 - $107.15
Q1 2020	658	$177	$62.23	$45.52 - $76.68
Q4 2019	4,250	$930	$47.43	$36.31 - $58.00