DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $100 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 1,623 Value ($000) $109 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 1,859 Value ($000) $162 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 2,046 Value ($000) $140 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 2,009 Value ($000) $156 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 1,684 Value ($000) $113 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 2,306 Value ($000) $261 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,294 Value ($000) $318 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,086 Value ($000) $259 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 1,868 Value ($000) $174 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,868 Value ($000) $240 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 1,765 Value ($000) $205 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 1,758 Value ($000) $199 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 1,472 Value ($000) $119 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 1,541 Value ($000) $114 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 145 Value ($000) $74 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 141 Value ($000) $75 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 111 Value ($000) $61 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 65 Value ($000) $28 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 27 Value ($000) $10 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 18 Value ($000) $6 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 101 Value ($000) $42 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 100 Value ($000) $41 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 138 Value ($000) $37 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 193 Value ($000) $42 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 174 Value ($000) $26 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 158 Value ($000) $24 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 158 Value ($000) $19 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 174 Value ($000) $21 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 158 Value ($000) $23 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 158 Value ($000) $15 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 66 Value ($000) $5 Avg Close $14.79 Range $12.76 - $18.82
Q2 2017
Shares 142 Value ($000) $10 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 208 Value ($000) $18 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 150 Value ($000) $9 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 198 Value ($000) $17 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 212 Value ($000) $17 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 172 Value ($000) $12 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 107 Value ($000) $9 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 38 Value ($000) $3 Avg Close $22.31 Range $19.11 - $25.82