DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $7 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 100 Value ($000) $7 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 100 Value ($000) $9 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 100 Value ($000) $7 Avg Close $81.60 Range $66.25 - $93.25

Q3 2024

Shares 100 Value ($000) $7 Avg Close $82.12 Range $62.34 - $117.19

Q3 2022

Shares 4 Value ($000) $0 Avg Close $84.70 Range $73.93 - $94.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$7	$64.65	$54.11 - $72.08
Q3 2025	100	$7	$79.14	$65.18 - $89.98
Q2 2025	100	$9	$78.38	$57.52 - $88.32
Q1 2025	100	$7	$81.60	$66.25 - $93.25
Q3 2024	100	$7	$82.12	$62.34 - $117.19
Q3 2022	4	$0	$84.70	$73.93 - $94.60