DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,463 Value ($000) $885 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 2,820 Value ($000) $1,043 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 2,305 Value ($000) $950 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 2,299 Value ($000) $932 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 75 Value ($000) $20 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 590 Value ($000) $129 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 590 Value ($000) $88 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 560 Value ($000) $84 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 560 Value ($000) $67 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 560 Value ($000) $67 Avg Close $31.72 Range $26.26 - $38.03
Q3 2017
Shares 1,369 Value ($000) $67 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 1,369 Value ($000) $100 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 1,369 Value ($000) $116 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 1,369 Value ($000) $82 Avg Close $17.71 Range $14.84 - $21.95