DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850,305 Value ($000) $118 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 850,305 Value ($000) $56 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 850,305 Value ($000) $74 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 837,620 Value ($000) $57 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 850,305 Value ($000) $67 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 850,305 Value ($000) $57 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 881,016 Value ($000) $101 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 837,620 Value ($000) $116 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,056,114 Value ($000) $131 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 977,155 Value ($000) $93 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 765,305 Value ($000) $98 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 762,377 Value ($000) $87 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 702,278 Value ($000) $78 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 966,219 Value ($000) $80,043 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 786,965 Value ($000) $58,334 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 144,746 Value ($000) $75,260 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 48,160 Value ($000) $25,404 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 33,613 Value ($000) $18,433 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 31,726 Value ($000) $13,466 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 30,820 Value ($000) $10,689 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 28,053 Value ($000) $10,040 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 19,749 Value ($000) $7,902 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 19,491 Value ($000) $7,732 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 22,877 Value ($000) $6,374 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 36,163 Value ($000) $7,831 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 16,509 Value ($000) $2,485 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 16,181 Value ($000) $2,423 Avg Close $31.43 Range $26.86 - $39.38
Q4 2018
Shares 5,144 Value ($000) $645 Avg Close $31.72 Range $26.26 - $38.03
Q1 2018
Shares 6,890 Value ($000) $505 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 5,332 Value ($000) $425 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 5,332 Value ($000) $425 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 5,470 Value ($000) $427 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 5,611 Value ($000) $496 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 800 Value ($000) $48 Avg Close $17.71 Range $14.84 - $21.95