DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,269,391 Value ($000) $84,249 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 1,098,544 Value ($000) $73,921 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 295,458 Value ($000) $25,791 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 289,711 Value ($000) $19,784 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 246,385 Value ($000) $19,161 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 222,471 Value ($000) $14,914 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 144,192 Value ($000) $16,348 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 99,440 Value ($000) $13,792 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 109,661 Value ($000) $13,608 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 110,128 Value ($000) $10,275 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 69,795 Value ($000) $8,969 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 70,093 Value ($000) $8,143 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 66,629 Value ($000) $7,545 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 63,978 Value ($000) $5,152,788 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 64,732 Value ($000) $4,824,476 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 15,561 Value ($000) $7,961,008 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 14,625 Value ($000) $7,852,894 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 14,062 Value ($000) $7,689,945 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 13,665 Value ($000) $5,834,955 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 16,330 Value ($000) $5,868,839 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 11,594 Value ($000) $4,286,534 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 10,781 Value ($000) $4,444,252 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 10,052 Value ($000) $4,075,081 Avg Close $89.45 Range $62.50 - $107.15

Q4 2019

Shares 10,187 Value ($000) $2,228,304 Avg Close $47.43 Range $36.31 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,269,391	$84,249	$64.65	$54.11 - $72.08
Q3 2025	1,098,544	$73,921	$79.14	$65.18 - $89.98
Q2 2025	295,458	$25,791	$78.38	$57.52 - $88.32
Q1 2025	289,711	$19,784	$81.60	$66.25 - $93.25
Q4 2024	246,385	$19,161	$74.04	$64.76 - $82.26
Q3 2024	222,471	$14,914	$82.12	$62.34 - $117.19
Q2 2024	144,192	$16,348	$126.43	$108.71 - $141.99
Q1 2024	99,440	$13,792	$125.70	$113.05 - $142.00
Q4 2023	109,661	$13,608	$102.16	$74.75 - $126.37
Q3 2023	110,128	$10,275	$112.73	$85.31 - $139.55
Q2 2023	69,795	$8,969	$120.95	$110.90 - $134.14
Q1 2023	70,093	$8,143	$111.94	$102.50 - $123.14
Q4 2022	66,629	$7,545	$109.79	$81.06 - $125.55
Q3 2022	63,978	$5,152,788	$84.70	$73.93 - $94.60
Q2 2022	64,732	$4,824,476	$91.26	$66.89 - $134.76
Q1 2022	15,561	$7,961,008	$109.39	$91.43 - $133.20
Q4 2021	14,625	$7,852,894	$143.69	$127.62 - $164.86
Q3 2021	14,062	$7,689,945	$126.11	$105.19 - $144.75
Q2 2021	13,665	$5,834,955	$96.03	$79.61 - $109.91
Q1 2021	16,330	$5,868,839	$93.87	$84.28 - $105.85
Q4 2020	11,594	$4,286,534	$89.29	$76.41 - $105.00
Q3 2020	10,781	$4,444,252	$104.48	$93.91 - $114.06
Q2 2020	10,052	$4,075,081	$89.45	$62.50 - $107.15
Q4 2019	10,187	$2,228,304	$47.43	$36.31 - $58.00