DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,850 Value ($000) $32,113 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 494,819 Value ($000) $33,296 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 597,536 Value ($000) $52,159 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 555,893 Value ($000) $37,962 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 606,716 Value ($000) $47,184 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 629,526 Value ($000) $42,203 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 525,064 Value ($000) $59,532 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 588,337 Value ($000) $81,585 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 623,875 Value ($000) $77,418 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 670,942 Value ($000) $62,599 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 654,234 Value ($000) $84,076 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 690,854 Value ($000) $80,263 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 710,435 Value ($000) $80,450 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 708,774 Value ($000) $57,084 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 700,108 Value ($000) $52,179 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 174,479 Value ($000) $89,263 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 183,000 Value ($000) $98,261 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 217,466 Value ($000) $118,924 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 228,297 Value ($000) $97,483 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 250,946 Value ($000) $90,196 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 266,672 Value ($000) $98,593 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 241,032 Value ($000) $99,361 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 252,536 Value ($000) $102,378 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 255,649 Value ($000) $68,839 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 257,046 Value ($000) $56,226 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 263,555 Value ($000) $39,140 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 278,575 Value ($000) $40,625 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 263,398 Value ($000) $31,181 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 256,051 Value ($000) $30,675 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 194,480 Value ($000) $27,818 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 203,620 Value ($000) $19,340 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 217,860 Value ($000) $16,156 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 228,160 Value ($000) $13,094 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 400,181 Value ($000) $19,579 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 398,533 Value ($000) $29,153 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 407,070 Value ($000) $34,491 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 416,979 Value ($000) $24,894 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 245,650 Value ($000) $21,534 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 254,720 Value ($000) $20,207 Avg Close $17.03 Range $15.02 - $20.31