DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,697 Value ($000) $8,077 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 53,446 Value ($000) $3,596 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 75,268 Value ($000) $6,570 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 73,664 Value ($000) $5,031 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 71,974 Value ($000) $5,597 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 87,108 Value ($000) $5,821 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 68,663 Value ($000) $7,737 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 92,168 Value ($000) $12,788 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 58,992 Value ($000) $7,289 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 74,828 Value ($000) $6,982 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 64,048 Value ($000) $8,239 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 59,805 Value ($000) $6,946 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 58,368 Value ($000) $6,592 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 64,520 Value ($000) $5,200 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 70,594 Value ($000) $5,264 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 20,578 Value ($000) $10,649 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 23,309 Value ($000) $12,556 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 17,759 Value ($000) $9,727 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 23,945 Value ($000) $10,225 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 27,969 Value ($000) $10,062 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 50,040 Value ($000) $18,499 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 28,881 Value ($000) $11,885 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 41,442 Value ($000) $16,795 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 50,124 Value ($000) $13,502 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 60,419 Value ($000) $13,213 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 73,951 Value ($000) $11,013 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 41,050 Value ($000) $6,151 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 31,670 Value ($000) $3,783 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 60,348 Value ($000) $7,236 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 54,548 Value ($000) $7,837 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 68,707 Value ($000) $6,484 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 128,881 Value ($000) $9,526 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 77,043 Value ($000) $4,401 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 87,950 Value ($000) $4,312 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 40,408 Value ($000) $2,962 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 33,865 Value ($000) $2,853 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 31,916 Value ($000) $1,912 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 8,229 Value ($000) $725 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 8,676 Value ($000) $691 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 16,932 Value ($000) $1,147 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 21,287 Value ($000) $1,742 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 8,321 Value ($000) $711 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 8,941 Value ($000) $718 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 7,831 Value ($000) $488 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 5,250 Value ($000) $289 Avg Close $12.24 Range $9.69 - $14.58