DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,064 Value ($000) $1,332 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 35,465 Value ($000) $2,386 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 19,696 Value ($000) $1,719 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 21,854 Value ($000) $1,492 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 17,649 Value ($000) $1,373 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 11,248 Value ($000) $754 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 7,884 Value ($000) $894 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 10,078 Value ($000) $1,398 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 10,623 Value ($000) $1,318 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 15,725 Value ($000) $1,467 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 21,759 Value ($000) $2,796 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 21,216 Value ($000) $2,465 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 29,562 Value ($000) $3,348 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 29,969 Value ($000) $2,414 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 31,905 Value ($000) $2,378 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 7,827 Value ($000) $4,004 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 7,098 Value ($000) $3,811 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 6,992 Value ($000) $3,824 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 7,049 Value ($000) $3,010 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 6,644 Value ($000) $2,388 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 7,353 Value ($000) $2,719 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 2,211 Value ($000) $911 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 2,303 Value ($000) $934 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 2,460 Value ($000) $662 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 2,295 Value ($000) $502 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 2,508 Value ($000) $374 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 3,161 Value ($000) $474 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 2,622 Value ($000) $312 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 3,928 Value ($000) $471 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 3,885 Value ($000) $556 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 34,973 Value ($000) $3,322 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 30,790 Value ($000) $2,283 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 31,097 Value ($000) $1,785 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 31,035 Value ($000) $1,518 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 31,730 Value ($000) $2,321 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 26,503 Value ($000) $2,246 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 27,147 Value ($000) $1,621 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 40,096 Value ($000) $3,515 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 21,288 Value ($000) $1,682 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 21,355 Value ($000) $1,450 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 21,286 Value ($000) $1,743 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 21,477 Value ($000) $1,844 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 20,764 Value ($000) $1,661 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 14,113 Value ($000) $954 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 13,444 Value ($000) $740 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 13,262 Value ($000) $530 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 13,262 Value ($000) $526 Avg Close $8.86 Range $7.02 - $10.62