DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,200 Value ($000) $350 Avg Close $79.14 Range $65.18 - $89.98
Q1 2025
Shares 297,757 Value ($000) $20,334 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 302,357 Value ($000) $23,514 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 265,857 Value ($000) $17,823 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 262,157 Value ($000) $29,723 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 252,957 Value ($000) $35,085 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 323,335 Value ($000) $40,123 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 254,612 Value ($000) $23,755 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 254,612 Value ($000) $32,720 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 254,612 Value ($000) $29,581 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 245,612 Value ($000) $27,813 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 245,612 Value ($000) $19,782 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 292,656 Value ($000) $21,812 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 67,448 Value ($000) $34,506 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 87,213 Value ($000) $46,829 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 69,061 Value ($000) $37,767 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 99,061 Value ($000) $42,299 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 49,861 Value ($000) $17,920 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 44,777 Value ($000) $16,555 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 51,362 Value ($000) $21,173 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 34,438 Value ($000) $13,961 Avg Close $89.45 Range $62.50 - $107.15
Q2 2019
Shares 1,400 Value ($000) $210 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 2,000 Value ($000) $238 Avg Close $35.14 Range $27.58 - $39.04
Q2 2017
Shares 4,800 Value ($000) $351 Avg Close $18.47 Range $16.54 - $21.33
Q4 2016
Shares 31,160 Value ($000) $1,860 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 36,970 Value ($000) $3,241 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 50,020 Value ($000) $3,968 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 11,590 Value ($000) $787 Avg Close $16.70 Range $11.98 - $20.97