DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,308 Value ($000) $202 Avg Close $78.38 Range $57.52 - $88.32
Q4 2024
Shares 4,996 Value ($000) $389 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 5,590 Value ($000) $370 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 3,928 Value ($000) $445 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 3,766 Value ($000) $351 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,623 Value ($000) $201 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 3,766 Value ($000) $351 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 41,464 Value ($000) $5,329 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 5,245 Value ($000) $609 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 7,923 Value ($000) $763 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 5,128 Value ($000) $414 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,435 Value ($000) $332 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,030 Value ($000) $528 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 876 Value ($000) $471 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 890 Value ($000) $459 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 730 Value ($000) $312 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,319 Value ($000) $474 Avg Close $93.87 Range $84.28 - $105.85
Q2 2020
Shares 2,229 Value ($000) $904 Avg Close $89.45 Range $62.50 - $107.15