DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,340,199 Value ($000) $155,319 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 1,105,730 Value ($000) $74,405 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 780,881 Value ($000) $68,163 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 412,778 Value ($000) $28,189 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 1,094,421 Value ($000) $85,112 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 1,288,742 Value ($000) $86,397 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 1,108,487 Value ($000) $125,680 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 1,129,632 Value ($000) $156,680 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 1,767,850 Value ($000) $219,373 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 2,786,638 Value ($000) $262,252 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 1,857,735 Value ($000) $238,031 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 1,800,861 Value ($000) $207,461 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 1,353,168 Value ($000) $152,416 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 1,895,267 Value ($000) $154,823 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 1,699,536 Value ($000) $127,839 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 336,727 Value ($000) $172,269 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 328,393 Value ($000) $174,673 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 249,993 Value ($000) $135,357 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 356,334 Value ($000) $151,449 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 557,273 Value ($000) $199,962 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 611,035 Value ($000) $225,773 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 307,045 Value ($000) $126,192 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 319,636 Value ($000) $129,336 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 455,831 Value ($000) $122,742 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 115,090 Value ($000) $25,175 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 118,836 Value ($000) $17,735 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 114,213 Value ($000) $17,113 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 114,387 Value ($000) $13,623 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 133,947 Value ($000) $16,047 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 146,591 Value ($000) $20,968 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 146,542 Value ($000) $13,919 Avg Close $21.20 Range $17.38 - $25.52

Q1 2018

Shares 637,416 Value ($000) $47,271 Avg Close $14.79 Range $12.76 - $18.82

Q4 2017

Shares 105,903 Value ($000) $6,078 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 385,421 Value ($000) $18,857 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 249,216 Value ($000) $18,230 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 141,551 Value ($000) $11,994 Avg Close $19.52 Range $14.42 - $22.20

Q3 2016

Shares 166,619 Value ($000) $14,606 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 247,587 Value ($000) $19,641 Avg Close $17.03 Range $15.02 - $20.31

Q1 2016

Shares 288,450 Value ($000) $19,589 Avg Close $16.70 Range $11.98 - $20.97

Q4 2015

Shares 229,950 Value ($000) $18,833 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 234,661 Value ($000) $20,148 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 20,561 Value ($000) $1,644 Avg Close $17.56 Range $15.20 - $20.14

Q1 2015

Shares 22,661 Value ($000) $1,413 Avg Close $15.11 Range $13.32 - $16.16

Q4 2014

Shares 17,361 Value ($000) $955 Avg Close $12.24 Range $9.69 - $14.58

Q4 2013

Shares 8,540 Value ($000) $302 Avg Close $7.91 Range $6.67 - $8.99

Q3 2013

Shares 8,540 Value ($000) $241 Avg Close $6.33 Range $5.44 - $7.31

Q2 2013

Shares 108,361 Value ($000) $2,433 Avg Close $4.79 Range $3.76 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,340,199	$155,319	$64.65	$54.11 - $72.08
Q3 2025	1,105,730	$74,405	$79.14	$65.18 - $89.98
Q2 2025	780,881	$68,163	$78.38	$57.52 - $88.32
Q1 2025	412,778	$28,189	$81.60	$66.25 - $93.25
Q4 2024	1,094,421	$85,112	$74.04	$64.76 - $82.26
Q3 2024	1,288,742	$86,397	$82.12	$62.34 - $117.19
Q2 2024	1,108,487	$125,680	$126.43	$108.71 - $141.99
Q1 2024	1,129,632	$156,680	$125.70	$113.05 - $142.00
Q4 2023	1,767,850	$219,373	$102.16	$74.75 - $126.37
Q3 2023	2,786,638	$262,252	$112.73	$85.31 - $139.55
Q2 2023	1,857,735	$238,031	$120.95	$110.90 - $134.14
Q1 2023	1,800,861	$207,461	$111.94	$102.50 - $123.14
Q4 2022	1,353,168	$152,416	$109.79	$81.06 - $125.55
Q3 2022	1,895,267	$154,823	$84.70	$73.93 - $94.60
Q2 2022	1,699,536	$127,839	$91.26	$66.89 - $134.76
Q1 2022	336,727	$172,269	$109.39	$91.43 - $133.20
Q4 2021	328,393	$174,673	$143.69	$127.62 - $164.86
Q3 2021	249,993	$135,357	$126.11	$105.19 - $144.75
Q2 2021	356,334	$151,449	$96.03	$79.61 - $109.91
Q1 2021	557,273	$199,962	$93.87	$84.28 - $105.85
Q4 2020	611,035	$225,773	$89.29	$76.41 - $105.00
Q3 2020	307,045	$126,192	$104.48	$93.91 - $114.06
Q2 2020	319,636	$129,336	$89.45	$62.50 - $107.15
Q1 2020	455,831	$122,742	$62.23	$45.52 - $76.68
Q4 2019	115,090	$25,175	$47.43	$36.31 - $58.00
Q3 2019	118,836	$17,735	$38.85	$34.57 - $44.61
Q2 2019	114,213	$17,113	$31.43	$26.86 - $39.38
Q1 2019	114,387	$13,623	$35.14	$27.58 - $39.04
Q4 2018	133,947	$16,047	$31.72	$26.26 - $38.03
Q3 2018	146,591	$20,968	$31.00	$23.08 - $37.14
Q2 2018	146,542	$13,919	$21.20	$17.38 - $25.52
Q1 2018	637,416	$47,271	$14.79	$12.76 - $18.82
Q4 2017	105,903	$6,078	$13.00	$10.94 - $15.59
Q3 2017	385,421	$18,857	$17.68	$10.65 - $19.73
Q2 2017	249,216	$18,230	$18.47	$16.54 - $21.33
Q1 2017	141,551	$11,994	$19.52	$14.42 - $22.20
Q3 2016	166,619	$14,606	$22.24	$19.05 - $24.09
Q2 2016	247,587	$19,641	$17.03	$15.02 - $20.31
Q1 2016	288,450	$19,589	$16.70	$11.98 - $20.97
Q4 2015	229,950	$18,833	$20.81	$17.57 - $22.36
Q3 2015	234,661	$20,148	$22.31	$19.11 - $25.82
Q2 2015	20,561	$1,644	$17.56	$15.20 - $20.14
Q1 2015	22,661	$1,413	$15.11	$13.32 - $16.16
Q4 2014	17,361	$955	$12.24	$9.69 - $14.58
Q4 2013	8,540	$302	$7.91	$6.67 - $8.99
Q3 2013	8,540	$241	$6.33	$5.44 - $7.31
Q2 2013	108,361	$2,433	$4.79	$3.76 - $5.74