DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,519,465 Value ($000) $219,924 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 1,814,176 Value ($000) $123,890 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 1,853,565 Value ($000) $144,152 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 1,652,384 Value ($000) $110,776 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 5,627,790 Value ($000) $638,079 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 5,769,119 Value ($000) $800,177 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 5,900,308 Value ($000) $732,169 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,227,837 Value ($000) $207,857 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,426,385 Value ($000) $311,815 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 1,989,533 Value ($000) $231,144 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,267,548 Value ($000) $256,777 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 1,550,297 Value ($000) $124,861 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 1,551,115 Value ($000) $115,605 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 452,971 Value ($000) $231,740 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,048,929 Value ($000) $563,222 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,774,399 Value ($000) $970,348 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,974,019 Value ($000) $842,906 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,967,829 Value ($000) $707,218 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,516,467 Value ($000) $560,668 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,110,276 Value ($000) $457,689 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,141,392 Value ($000) $462,720 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,589,702 Value ($000) $428,059 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,885,816 Value ($000) $412,503 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 1,986,934 Value ($000) $296,530 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,884,716 Value ($000) $282,406 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 1,164,081 Value ($000) $138,642 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 678,562 Value ($000) $81,292 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 713,333 Value ($000) $102,035 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 665,583 Value ($000) $63,217 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 664,339 Value ($000) $49,267 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 1,976,398 Value ($000) $113,425 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 3,622,382 Value ($000) $177,225 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 5,676,627 Value ($000) $415,245 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 6,702,535 Value ($000) $567,906 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 6,808,715 Value ($000) $406,480 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 6,404,922 Value ($000) $561,455 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 5,591,101 Value ($000) $443,542 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 4,582,841 Value ($000) $311,221 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 4,100,070 Value ($000) $335,796 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 3,634,109 Value ($000) $312,025 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 3,727,559 Value ($000) $298,130 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 2,711,615 Value ($000) $169,042 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 2,554,818 Value ($000) $140,643 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 2,676,780 Value ($000) $107,044 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 2,809,111 Value ($000) $111,409 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 2,876,019 Value ($000) $118,952 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 2,845,948 Value ($000) $100,775 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 2,706,377 Value ($000) $76,401 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 1,765,414 Value ($000) $39,633,544 Avg Close $4.79 Range $3.76 - $5.74