DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,269 Value ($000) $77,803 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 1,142,726 Value ($000) $76,894 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 1,089,385 Value ($000) $95,092 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 988,778 Value ($000) $67,524 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 909,584 Value ($000) $73,740 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 737,567 Value ($000) $49,446 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 685,884 Value ($000) $77,766 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 588,725 Value ($000) $81,656 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 507,790 Value ($000) $61,072 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 558,500 Value ($000) $52,108 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 503,874 Value ($000) $64,753 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 440,577 Value ($000) $51,186 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 424,932 Value ($000) $48,752 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 429,377 Value ($000) $34,582 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 421,677 Value ($000) $31,428 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 94,315 Value ($000) $48,252 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 74,884 Value ($000) $38,999 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 46,506 Value ($000) $25,432 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 42,900 Value ($000) $18,318 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 32,100 Value ($000) $11,536 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 27,735 Value ($000) $10,254 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 25,566 Value ($000) $10,539 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 21,073 Value ($000) $8,543 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 13,334 Value ($000) $3,590 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 14,589 Value ($000) $3,191 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 12,357 Value ($000) $1,844 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 12,320 Value ($000) $1,846 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 10,801 Value ($000) $1,286 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 10,134 Value ($000) $1,138 Avg Close $31.72 Range $26.26 - $38.03
Q3 2017
Shares 11,513 Value ($000) $563 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 11,155 Value ($000) $816 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 12,541 Value ($000) $1,063 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 12,355 Value ($000) $720 Avg Close $17.71 Range $14.84 - $21.95