DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,032 Value ($000) $2,021 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 29,823 Value ($000) $2,603 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 22,581 Value ($000) $1,542 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 22,780 Value ($000) $1,772 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 19,143 Value ($000) $1,283 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 15,119 Value ($000) $1,714 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 14,235 Value ($000) $1,974 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 13,605 Value ($000) $1,688 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 13,168 Value ($000) $1,229 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 10,183 Value ($000) $1,309 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 10,066 Value ($000) $1,169 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 10,166 Value ($000) $1,151 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 10,361 Value ($000) $834 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 10,980 Value ($000) $818 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 3,054 Value ($000) $1,562 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,719 Value ($000) $923 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,422 Value ($000) $778 Avg Close $126.11 Range $105.19 - $144.75
Q4 2020
Shares 115 Value ($000) $42,518 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 59 Value ($000) $24,322 Avg Close $104.48 Range $93.91 - $114.06