DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957,164 Value ($000) $63,527 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 973,141 Value ($000) $65,483 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 962,834 Value ($000) $84,046 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 952,600 Value ($000) $65,053 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 945,885 Value ($000) $73,561 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 949,565 Value ($000) $63,659 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 894,023 Value ($000) $101,364 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 993,004 Value ($000) $137,730 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,010,009 Value ($000) $125,332 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 1,027,670 Value ($000) $95,882 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,039,868 Value ($000) $133,633 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 1,106,333 Value ($000) $128,534 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 1,132,927 Value ($000) $128,293 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 1,134,371 Value ($000) $91,362 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 1,130,879 Value ($000) $84,284 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 310,786 Value ($000) $158,998 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 325,026 Value ($000) $174,523 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 432,541 Value ($000) $236,539 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 447,563 Value ($000) $191,109 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 462,554 Value ($000) $166,237 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 440,496 Value ($000) $162,860 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 478,853 Value ($000) $197,398 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 446,155 Value ($000) $180,871 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 557,647 Value ($000) $150,158 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 383,853 Value ($000) $83,964 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 346,757 Value ($000) $51,750 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 353,991 Value ($000) $53,042 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 403,458 Value ($000) $48,052 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 383,965 Value ($000) $45,415 Avg Close $31.72 Range $26.26 - $38.03
Q3 2017
Shares 236,760 Value ($000) $11,583 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 241,594 Value ($000) $17,673 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 239,577 Value ($000) $20,299 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 233,936 Value ($000) $13,966 Avg Close $17.71 Range $14.84 - $21.95