DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,810 Value ($000) $0 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 54,558 Value ($000) $4 Avg Close $79.14 Range $65.18 - $89.98
Q1 2025
Shares 84,970 Value ($000) $6 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 286,522 Value ($000) $22 Avg Close $74.04 Range $64.76 - $82.26
Q3 2023
Shares 50,470 Value ($000) $5 Avg Close $112.73 Range $85.31 - $139.55
Q1 2023
Shares 72,056 Value ($000) $8 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 168,705 Value ($000) $19 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 25,186 Value ($000) $2,028 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 45,314 Value ($000) $3,377 Avg Close $91.26 Range $66.89 - $134.76
Q4 2021
Shares 1,574 Value ($000) $845 Avg Close $143.69 Range $127.62 - $164.86
Q2 2020
Shares 41,954 Value ($000) $17,008 Avg Close $89.45 Range $62.50 - $107.15
Q3 2019
Shares 5,177 Value ($000) $772 Avg Close $38.85 Range $34.57 - $44.61
Q1 2019
Shares 2,704 Value ($000) $322 Avg Close $35.14 Range $27.58 - $39.04
Q3 2018
Shares 2,243 Value ($000) $320 Avg Close $31.00 Range $23.08 - $37.14