DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748,076 Value ($000) $49,650 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 386,276 Value ($000) $25,993 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 13,676 Value ($000) $1,194 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 599,076 Value ($000) $40,911 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 1,243,776 Value ($000) $96,728 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 1,143,476 Value ($000) $76,659 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 404,476 Value ($000) $45,859 Avg Close $126.43 Range $108.71 - $141.99
Q3 2023
Shares 56,476 Value ($000) $5,269 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 317,076 Value ($000) $40,747 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 501,576 Value ($000) $58,273 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 70,676 Value ($000) $8,003 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 255,376 Value ($000) $20,568 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 1,100,976 Value ($000) $82,056 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 256,469 Value ($000) $131,210 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 441,369 Value ($000) $236,993 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 5,669 Value ($000) $3,100 Avg Close $126.11 Range $105.19 - $144.75
Q1 2021
Shares 4,269 Value ($000) $1,534 Avg Close $93.87 Range $84.28 - $105.85
Q3 2020
Shares 131,069 Value ($000) $54,031 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 130,769 Value ($000) $53,014 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 105,969 Value ($000) $28,534 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 39,969 Value ($000) $8,743 Avg Close $47.43 Range $36.31 - $58.00
Q2 2019
Shares 419,114 Value ($000) $62,800 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 551,914 Value ($000) $65,733 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 694,814 Value ($000) $83,239 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 43,614 Value ($000) $6,239 Avg Close $31.00 Range $23.08 - $37.14
Q4 2015
Shares 3,180 Value ($000) $260 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 60,396 Value ($000) $5,191 Avg Close $22.31 Range $19.11 - $25.82
Q4 2014
Shares 12,514 Value ($000) $689 Avg Close $12.24 Range $9.69 - $14.58
Q1 2014
Shares 16,814 Value ($000) $697 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 15,614 Value ($000) $553 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 9,514 Value ($000) $268 Avg Close $6.33 Range $5.44 - $7.31