DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,524 Value ($000) $765 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 9,798 Value ($000) $659 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 17,849 Value ($000) $1,558 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 19,435 Value ($000) $1,327 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 17,357 Value ($000) $1,350 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 37,532 Value ($000) $2,516 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 60,281 Value ($000) $6,835 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 59,224 Value ($000) $8,214 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 59,134 Value ($000) $7,338 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 57,284 Value ($000) $5,345 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 59,163 Value ($000) $7,603 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 57,880 Value ($000) $6,724 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 56,088 Value ($000) $6 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 58,250 Value ($000) $4,691 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 60,699 Value ($000) $4,524 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 8,797 Value ($000) $4,501 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 410 Value ($000) $220 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 423 Value ($000) $231 Avg Close $126.11 Range $105.19 - $144.75
Q4 2020
Shares 888 Value ($000) $328 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 888 Value ($000) $366 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 736 Value ($000) $298 Avg Close $89.45 Range $62.50 - $107.15
Q2 2016
Shares 13,488 Value ($000) $1,070 Avg Close $17.03 Range $15.02 - $20.31
Q1 2015
Shares 3,551 Value ($000) $221 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 11,169 Value ($000) $615 Avg Close $12.24 Range $9.69 - $14.58
Q2 2014
Shares 37,239 Value ($000) $1,477 Avg Close $8.86 Range $7.02 - $10.62
Q4 2013
Shares 65,025 Value ($000) $2,303 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 79,915 Value ($000) $2,255 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 83,025 Value ($000) $1,864 Avg Close $4.79 Range $3.76 - $5.74