DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,272 Value ($000) $35,659 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 252,318 Value ($000) $16,978 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 67,809 Value ($000) $5,919 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 77,110 Value ($000) $5,266 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 57,922 Value ($000) $4,505 Avg Close $74.04 Range $64.76 - $82.26

Q2 2019

Shares 8,000 Value ($000) $1,199 Avg Close $31.43 Range $26.86 - $39.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,272	$35,659	$64.65	$54.11 - $72.08
Q3 2025	252,318	$16,978	$79.14	$65.18 - $89.98
Q2 2025	67,809	$5,919	$78.38	$57.52 - $88.32
Q1 2025	77,110	$5,266	$81.60	$66.25 - $93.25
Q4 2024	57,922	$4,505	$74.04	$64.76 - $82.26
Q2 2019	8,000	$1,199	$31.43	$26.86 - $39.38