DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,885 Value ($000) $9,019 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 136,553 Value ($000) $9,189 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 133,128 Value ($000) $11,621 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 133,128 Value ($000) $9,091 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 150,291 Value ($000) $11,688 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 150,291 Value ($000) $10,076 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 141,623 Value ($000) $16,057 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 221,503 Value ($000) $30,722 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 221,503 Value ($000) $27,486 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 221,503 Value ($000) $20,666 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 227,145 Value ($000) $29,190 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 227,145 Value ($000) $26,390 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 230,108 Value ($000) $26,057 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 230,108 Value ($000) $18,533 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 226,292 Value ($000) $16,866 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 56,573 Value ($000) $28,943 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 56,573 Value ($000) $30,377 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 56,689 Value ($000) $31,001 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 56,444 Value ($000) $24,102 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 57,559 Value ($000) $20,686 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 58,334 Value ($000) $21,567 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 61,150 Value ($000) $25,208 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 63,542 Value ($000) $25,760 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 68,219 Value ($000) $18,369 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 68,219 Value ($000) $14,922 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 71,200 Value ($000) $10,626 Avg Close $38.85 Range $34.57 - $44.61