DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 229,764 Value ($000) $34,428 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 265,032 Value ($000) $31,565 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 263,078 Value ($000) $31,517 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 378,886 Value ($000) $54,196 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 748,923 Value ($000) $71,133 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 1,213,203 Value ($000) $89,971 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 1,199,053 Value ($000) $68,814 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 873,253 Value ($000) $42,724 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 625,699 Value ($000) $45,770 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 522,008 Value ($000) $44,230 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 539,889 Value ($000) $32,231 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 227,797 Value ($000) $19,969 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 432,736 Value ($000) $34,329 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 472,207 Value ($000) $32,068 Avg Close $16.70 Range $11.98 - $20.97
Q2 2015
Shares 215,194 Value ($000) $17,211 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 257,821 Value ($000) $16,073 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 335,122 Value ($000) $18,448 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 391,115 Value ($000) $15,641 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 562,349 Value ($000) $22,303 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 288,273 Value ($000) $11,923 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 416,783 Value ($000) $14,758 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 398,416 Value ($000) $11,243 Avg Close $6.33 Range $5.44 - $7.31