DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,433 Value ($000) $6,865 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 102,183 Value ($000) $6,876 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 102,569 Value ($000) $8,953 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 109,670 Value ($000) $7,489 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 109,222 Value ($000) $8,494 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 110,573 Value ($000) $7,413 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 118,657 Value ($000) $13,453 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 119,542 Value ($000) $16,580 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 110,991 Value ($000) $13,773 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 113,107 Value ($000) $10,553 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 117,130 Value ($000) $15,052 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 137,790 Value ($000) $16,008 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 298,994 Value ($000) $33,858 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 167,725 Value ($000) $13,509 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 169,677 Value ($000) $12,646 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 44,546 Value ($000) $22,790 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 44,444 Value ($000) $23,864 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 45,342 Value ($000) $24,796 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 46,803 Value ($000) $19,985 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 47,343 Value ($000) $17,015 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 55,147 Value ($000) $20,389 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 54,604 Value ($000) $22,509 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 54,768 Value ($000) $22,203 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 54,717 Value ($000) $14,734 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 56,109 Value ($000) $12,273 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 74,504 Value ($000) $11,119 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 67,447 Value ($000) $10,106 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 65,552 Value ($000) $7,807 Avg Close $35.14 Range $27.58 - $39.04
Q2 2017
Shares 81,416 Value ($000) $5,956 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 80,713 Value ($000) $6,839 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 84,506 Value ($000) $5,045 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 102,940 Value ($000) $9,024 Avg Close $22.24 Range $19.05 - $24.09