DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,019 Value ($000) $411 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 5,832 Value ($000) $454 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 5,940 Value ($000) $398 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 5,976 Value ($000) $678 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 5,464 Value ($000) $758 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 4,364 Value ($000) $542 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,284 Value ($000) $400 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 3,704 Value ($000) $0 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,704 Value ($000) $0 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 3,854 Value ($000) $0 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,014 Value ($000) $323 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,688 Value ($000) $349 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,026 Value ($000) $525 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,162 Value ($000) $624 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,026 Value ($000) $561 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 976 Value ($000) $417 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 976 Value ($000) $351 Avg Close $93.87 Range $84.28 - $105.85
Q3 2020
Shares 530 Value ($000) $218 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,260 Value ($000) $511 Avg Close $89.45 Range $62.50 - $107.15
Q4 2019
Shares 1,410 Value ($000) $308 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 1,410 Value ($000) $210 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,410 Value ($000) $211 Avg Close $31.43 Range $26.86 - $39.38