DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,461 Value ($000) $299 Avg Close $82.12 Range $62.34 - $117.19

Q2 2023

Shares 3,142 Value ($000) $404 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 2,180 Value ($000) $253 Avg Close $111.94 Range $102.50 - $123.14

Q1 2020

Shares 7,500 Value ($000) $2,020 Avg Close $62.23 Range $45.52 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,461	$299	$82.12	$62.34 - $117.19
Q2 2023	3,142	$404	$120.95	$110.90 - $134.14
Q1 2023	2,180	$253	$111.94	$102.50 - $123.14
Q1 2020	7,500	$2,020	$62.23	$45.52 - $76.68