DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,197 Value ($000) $2,469 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 33,675 Value ($000) $2,266 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 33,601 Value ($000) $2,933 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 31,648 Value ($000) $2,161 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 22,040 Value ($000) $1,714 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 20,376 Value ($000) $1,366 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 17,343 Value ($000) $1,966 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 16,483 Value ($000) $2,286 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 16,855 Value ($000) $2,092 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 19,108 Value ($000) $1,783 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 36,306 Value ($000) $4,666 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 29,258 Value ($000) $3,399 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 28,499 Value ($000) $3,227 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 34,518 Value ($000) $2,780 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 31,496 Value ($000) $2,347 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 9,953 Value ($000) $5,092 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 9,103 Value ($000) $4,888 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 9,650 Value ($000) $5,277 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 9,108 Value ($000) $3,889 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 8,933 Value ($000) $3,210 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 8,511 Value ($000) $3,147 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 8,520 Value ($000) $3,512 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 7,972 Value ($000) $3,232 Avg Close $89.45 Range $62.50 - $107.15