DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $7 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 104 Value ($000) $7 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 56 Value ($000) $5 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 81 Value ($000) $0 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 91 Value ($000) $0 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 104 Value ($000) $0 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 48,000 Value ($000) $5 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 48,000 Value ($000) $7 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 4,365 Value ($000) $1 Avg Close $102.16 Range $74.75 - $126.37