DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,253 Value ($000) $5,459 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 13,554 Value ($000) $912 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 83,352 Value ($000) $7,276 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 113,562 Value ($000) $7,755 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 114,682 Value ($000) $8,919 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 78,799 Value ($000) $5,283 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 47,880 Value ($000) $5,429 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 39,604 Value ($000) $5,493 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 39,772 Value ($000) $4,935 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 79,799 Value ($000) $7,445 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 32,920 Value ($000) $4,231 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 45,010 Value ($000) $5,229 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 93,306 Value ($000) $10,566 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 38,125 Value ($000) $3,071 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 19,270 Value ($000) $1,436 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 7,389 Value ($000) $3,780 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 4,688 Value ($000) $2,517 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 712 Value ($000) $389 Avg Close $126.11 Range $105.19 - $144.75
Q4 2020
Shares 1,736 Value ($000) $642 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 2,721 Value ($000) $1,122 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,735 Value ($000) $703 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 26,812 Value ($000) $7,220 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 4,112 Value ($000) $899 Avg Close $47.43 Range $36.31 - $58.00
Q1 2018
Shares 10,040 Value ($000) $745 Avg Close $14.79 Range $12.76 - $18.82
Q4 2014
Shares 9,915 Value ($000) $546 Avg Close $12.24 Range $9.69 - $14.58
Q2 2014
Shares 8,033 Value ($000) $319 Avg Close $8.86 Range $7.02 - $10.62