DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 45,639 Value ($000) $2,512 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 34,250 Value ($000) $1,370 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 35,971 Value ($000) $1,427 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 33,821 Value ($000) $1,399 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 36,314 Value ($000) $1,286 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 37,922 Value ($000) $1,071 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 50,462 Value ($000) $1,133 Avg Close $4.79 Range $3.76 - $5.74