DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,431 Value ($000) $2,750 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 27,518 Value ($000) $1,852 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 33,235 Value ($000) $2,901 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 29,574 Value ($000) $2,020 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 28,152 Value ($000) $2,189 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 23,051 Value ($000) $1,545 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 22,029 Value ($000) $2,498 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 22,276 Value ($000) $3,090 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 44,360 Value ($000) $5,505 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 37,579 Value ($000) $3,506 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 26,915 Value ($000) $3,459 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 19,749 Value ($000) $2,294 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 20,105 Value ($000) $2,277 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 19,014 Value ($000) $1,531 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 14,809 Value ($000) $1,104 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 4,193 Value ($000) $2,145 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 3,191 Value ($000) $1,713 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 3,059 Value ($000) $1,673 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 3,879 Value ($000) $1,656 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 4,240 Value ($000) $1,524 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 2,023 Value ($000) $748 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,800 Value ($000) $745 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,583 Value ($000) $634 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,384 Value ($000) $353 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,435 Value ($000) $315 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 71 Value ($000) $11 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 71 Value ($000) $11 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 25 Value ($000) $3 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 25 Value ($000) $3 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 25 Value ($000) $4 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 25 Value ($000) $2 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 25 Value ($000) $2 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 25 Value ($000) $1 Avg Close $13.00 Range $10.94 - $15.59