DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,415 Value ($000) $387 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 3,415 Value ($000) $387 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 3,140 Value ($000) $436 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 3,830 Value ($000) $475 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,825 Value ($000) $450 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 5,050 Value ($000) $649 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 9,035 Value ($000) $1,050 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 9,110 Value ($000) $1,032 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 6,220 Value ($000) $501 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 6,220 Value ($000) $464 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,915 Value ($000) $980 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 3,045 Value ($000) $1,635 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 3,045 Value ($000) $1,665 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 3,075 Value ($000) $1,313 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 3,150 Value ($000) $1,132 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 3,150 Value ($000) $1,165 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 2,850 Value ($000) $1,175 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 2,850 Value ($000) $1,155 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 2,875 Value ($000) $774,151 Avg Close $62.23 Range $45.52 - $76.68