DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,215 Value ($000) $16,540 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 200,216 Value ($000) $13,473 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 224,749 Value ($000) $19,618 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 232,085 Value ($000) $15,849 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 282,834 Value ($000) $21,996 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 272,622 Value ($000) $17,993 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 101,472 Value ($000) $11,382 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 11,377 Value ($000) $1,578 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 10,647 Value ($000) $1,321 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 9,963 Value ($000) $930 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 9,096 Value ($000) $1,169 Avg Close $120.95 Range $110.90 - $134.14

Q4 2022

Shares 8,664 Value ($000) $981 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 9,116 Value ($000) $734 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 9,170 Value ($000) $719 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 2,410 Value ($000) $1,233 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 2,512 Value ($000) $1,349 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 2,460 Value ($000) $1,345 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 2,388 Value ($000) $1,020 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 2,209 Value ($000) $794 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 2,156 Value ($000) $797 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 2,040 Value ($000) $844 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 1,740 Value ($000) $705 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 1,301 Value ($000) $350 Avg Close $62.23 Range $45.52 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,215	$16,540	$64.65	$54.11 - $72.08
Q3 2025	200,216	$13,473	$79.14	$65.18 - $89.98
Q2 2025	224,749	$19,618	$78.38	$57.52 - $88.32
Q1 2025	232,085	$15,849	$81.60	$66.25 - $93.25
Q4 2024	282,834	$21,996	$74.04	$64.76 - $82.26
Q3 2024	272,622	$17,993	$82.12	$62.34 - $117.19
Q2 2024	101,472	$11,382	$126.43	$108.71 - $141.99
Q1 2024	11,377	$1,578	$125.70	$113.05 - $142.00
Q4 2023	10,647	$1,321	$102.16	$74.75 - $126.37
Q3 2023	9,963	$930	$112.73	$85.31 - $139.55
Q2 2023	9,096	$1,169	$120.95	$110.90 - $134.14
Q4 2022	8,664	$981	$109.79	$81.06 - $125.55
Q3 2022	9,116	$734	$84.70	$73.93 - $94.60
Q2 2022	9,170	$719	$91.26	$66.89 - $134.76
Q1 2022	2,410	$1,233	$109.39	$91.43 - $133.20
Q4 2021	2,512	$1,349	$143.69	$127.62 - $164.86
Q3 2021	2,460	$1,345	$126.11	$105.19 - $144.75
Q2 2021	2,388	$1,020	$96.03	$79.61 - $109.91
Q1 2021	2,209	$794	$93.87	$84.28 - $105.85
Q4 2020	2,156	$797	$89.29	$76.41 - $105.00
Q3 2020	2,040	$844	$104.48	$93.91 - $114.06
Q2 2020	1,740	$705	$89.45	$62.50 - $107.15
Q1 2020	1,301	$350	$62.23	$45.52 - $76.68