DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,508 Value ($000) $3,419 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 26,531 Value ($000) $1,785 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 4,939 Value ($000) $431 Avg Close $78.38 Range $57.52 - $88.32

Q4 2024

Shares 3,350 Value ($000) $261 Avg Close $74.04 Range $64.76 - $82.26

Q4 2023

Shares 12,565 Value ($000) $1,559 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 2,947 Value ($000) $275 Avg Close $112.73 Range $85.31 - $139.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,508	$3,419	$64.65	$54.11 - $72.08
Q3 2025	26,531	$1,785	$79.14	$65.18 - $89.98
Q2 2025	4,939	$431	$78.38	$57.52 - $88.32
Q4 2024	3,350	$261	$74.04	$64.76 - $82.26
Q4 2023	12,565	$1,559	$102.16	$74.75 - $126.37
Q3 2023	2,947	$275	$112.73	$85.31 - $139.55