DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96,364 Value ($000) $6,484 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 4,091 Value ($000) $357 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 47,390 Value ($000) $3,236 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 20,002 Value ($000) $1,556 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 128,682 Value ($000) $8,627 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 16,115 Value ($000) $1,827 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 6,149 Value ($000) $853 Avg Close $125.70 Range $113.05 - $142.00

Q3 2023

Shares 13,158 Value ($000) $1,228 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 14,072 Value ($000) $1,808 Avg Close $120.95 Range $110.90 - $134.14

Q2 2022

Shares 16,214 Value ($000) $1,208 Avg Close $91.26 Range $66.89 - $134.76

Q4 2021

Shares 5,629 Value ($000) $3,022 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 1,733 Value ($000) $947 Avg Close $126.11 Range $105.19 - $144.75

Q4 2020

Shares 3,041 Value ($000) $1,124 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 4,708 Value ($000) $1,940 Avg Close $104.48 Range $93.91 - $114.06

Q3 2019

Shares 5,975 Value ($000) $891 Avg Close $38.85 Range $34.57 - $44.61

Q1 2019

Shares 62,050 Value ($000) $7,390 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 23,068 Value ($000) $2,763 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 11,674 Value ($000) $1,669 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 22,909 Value ($000) $2,175 Avg Close $21.20 Range $17.38 - $25.52

Q3 2017

Shares 22,485 Value ($000) $1,100 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 13,855 Value ($000) $1,013 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 8,066 Value ($000) $683 Avg Close $19.52 Range $14.42 - $22.20

Q4 2016

Shares 17,650 Value ($000) $1,053 Avg Close $17.71 Range $14.84 - $21.95

Q4 2014

Shares 3,166 Value ($000) $174 Avg Close $12.24 Range $9.69 - $14.58

Q3 2014

Shares 4,317 Value ($000) $172 Avg Close $10.22 Range $8.67 - $11.59

Q1 2014

Shares 10,377 Value ($000) $429 Avg Close $10.34 Range $8.53 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96,364	$6,484	$79.14	$65.18 - $89.98
Q2 2025	4,091	$357	$78.38	$57.52 - $88.32
Q1 2025	47,390	$3,236	$81.60	$66.25 - $93.25
Q4 2024	20,002	$1,556	$74.04	$64.76 - $82.26
Q3 2024	128,682	$8,627	$82.12	$62.34 - $117.19
Q2 2024	16,115	$1,827	$126.43	$108.71 - $141.99
Q1 2024	6,149	$853	$125.70	$113.05 - $142.00
Q3 2023	13,158	$1,228	$112.73	$85.31 - $139.55
Q2 2023	14,072	$1,808	$120.95	$110.90 - $134.14
Q2 2022	16,214	$1,208	$91.26	$66.89 - $134.76
Q4 2021	5,629	$3,022	$143.69	$127.62 - $164.86
Q3 2021	1,733	$947	$126.11	$105.19 - $144.75
Q4 2020	3,041	$1,124	$89.29	$76.41 - $105.00
Q3 2020	4,708	$1,940	$104.48	$93.91 - $114.06
Q3 2019	5,975	$891	$38.85	$34.57 - $44.61
Q1 2019	62,050	$7,390	$35.14	$27.58 - $39.04
Q4 2018	23,068	$2,763	$31.72	$26.26 - $38.03
Q3 2018	11,674	$1,669	$31.00	$23.08 - $37.14
Q2 2018	22,909	$2,175	$21.20	$17.38 - $25.52
Q3 2017	22,485	$1,100	$17.68	$10.65 - $19.73
Q2 2017	13,855	$1,013	$18.47	$16.54 - $21.33
Q1 2017	8,066	$683	$19.52	$14.42 - $22.20
Q4 2016	17,650	$1,053	$17.71	$14.84 - $21.95
Q4 2014	3,166	$174	$12.24	$9.69 - $14.58
Q3 2014	4,317	$172	$10.22	$8.67 - $11.59
Q1 2014	10,377	$429	$10.34	$8.53 - $12.46