DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,742 Value ($000) $242 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 1,742 Value ($000) $216 Avg Close $102.16 Range $74.75 - $126.37

Q2 2023

Shares 1,804 Value ($000) $232 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 1,804 Value ($000) $210 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 1,944 Value ($000) $220 Avg Close $109.79 Range $81.06 - $125.55

Q1 2022

Shares 640 Value ($000) $332 Avg Close $109.39 Range $91.43 - $133.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,742	$242	$125.70	$113.05 - $142.00
Q4 2023	1,742	$216	$102.16	$74.75 - $126.37
Q2 2023	1,804	$232	$120.95	$110.90 - $134.14
Q1 2023	1,804	$210	$111.94	$102.50 - $123.14
Q4 2022	1,944	$220	$109.79	$81.06 - $125.55
Q1 2022	640	$332	$109.39	$91.43 - $133.20