DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,377 Value ($000) $291 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 4,377 Value ($000) $295 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 4,377 Value ($000) $382 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 4,377 Value ($000) $299 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 4,377 Value ($000) $340 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 4,507 Value ($000) $302 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 4,507 Value ($000) $511 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 4,643 Value ($000) $644 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 4,513 Value ($000) $560 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,513 Value ($000) $421 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,513 Value ($000) $580 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,902 Value ($000) $570 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,902 Value ($000) $555 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,900 Value ($000) $395 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 5,000 Value ($000) $373 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,252 Value ($000) $641 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,248 Value ($000) $670 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,248 Value ($000) $682 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,275 Value ($000) $544 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,332 Value ($000) $479 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,585 Value ($000) $586 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,585 Value ($000) $653 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,656 Value ($000) $671 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,772 Value ($000) $477 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 2,176 Value ($000) $476 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 2,176 Value ($000) $325 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 2,176 Value ($000) $326 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 2,301 Value ($000) $274 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 2,108 Value ($000) $253 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 2,367 Value ($000) $339 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 2,367 Value ($000) $225 Avg Close $21.20 Range $17.38 - $25.52
Q1 2017
Shares 2,367 Value ($000) $201 Avg Close $19.52 Range $14.42 - $22.20
Q3 2016
Shares 2,367 Value ($000) $207 Avg Close $22.24 Range $19.05 - $24.09
Q3 2015
Shares 2,367 Value ($000) $204 Avg Close $22.31 Range $19.11 - $25.82