DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 125 Value ($000) $14 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 38,058 Value ($000) $5,279 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 37,086 Value ($000) $4,602 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 38,288 Value ($000) $3,572 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 37,090 Value ($000) $4,766 Avg Close $120.95 Range $110.90 - $134.14

Q2 2015

Shares 122 Value ($000) $10 Avg Close $17.56 Range $15.20 - $20.14

Q4 2014

Shares 19,280 Value ($000) $1,061 Avg Close $12.24 Range $9.69 - $14.58

Q3 2014

Shares 19,363 Value ($000) $774 Avg Close $10.22 Range $8.67 - $11.59

Q2 2014

Shares 19,344 Value ($000) $767 Avg Close $8.86 Range $7.02 - $10.62

Q1 2014

Shares 18,185 Value ($000) $752 Avg Close $10.34 Range $8.53 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	125	$14	$126.43	$108.71 - $141.99
Q1 2024	38,058	$5,279	$125.70	$113.05 - $142.00
Q4 2023	37,086	$4,602	$102.16	$74.75 - $126.37
Q3 2023	38,288	$3,572	$112.73	$85.31 - $139.55
Q2 2023	37,090	$4,766	$120.95	$110.90 - $134.14
Q2 2015	122	$10	$17.56	$15.20 - $20.14
Q4 2014	19,280	$1,061	$12.24	$9.69 - $14.58
Q3 2014	19,363	$774	$10.22	$8.67 - $11.59
Q2 2014	19,344	$767	$8.86	$7.02 - $10.62
Q1 2014	18,185	$752	$10.34	$8.53 - $12.46