DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,362 Value ($000) $7,457 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 115,792 Value ($000) $7,792 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 117,687 Value ($000) $10,273 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 118,448 Value ($000) $8,089 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 120,567 Value ($000) $9,376 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 122,411 Value ($000) $8,206 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 124,378 Value ($000) $14,102 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 106,276 Value ($000) $14,740 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 109,732 Value ($000) $13,617 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 112,023 Value ($000) $10,452 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 114,477 Value ($000) $14,711 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 115,074 Value ($000) $13,369 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 116,194 Value ($000) $13,158 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 120,432 Value ($000) $9,700 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 121,753 Value ($000) $9,074 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 30,673 Value ($000) $15,692 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 21,415 Value ($000) $11,499 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 21,853 Value ($000) $11,951 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 22,421 Value ($000) $9,574 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 22,919 Value ($000) $8,237 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 23,321 Value ($000) $8,622 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 24,275 Value ($000) $10,007 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 24,141 Value ($000) $9,787 Avg Close $89.45 Range $62.50 - $107.15

Q1 2019

Shares 120 Value ($000) $14 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 119 Value ($000) $14 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 120 Value ($000) $17 Avg Close $31.00 Range $23.08 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,362	$7,457	$64.65	$54.11 - $72.08
Q3 2025	115,792	$7,792	$79.14	$65.18 - $89.98
Q2 2025	117,687	$10,273	$78.38	$57.52 - $88.32
Q1 2025	118,448	$8,089	$81.60	$66.25 - $93.25
Q4 2024	120,567	$9,376	$74.04	$64.76 - $82.26
Q3 2024	122,411	$8,206	$82.12	$62.34 - $117.19
Q2 2024	124,378	$14,102	$126.43	$108.71 - $141.99
Q1 2024	106,276	$14,740	$125.70	$113.05 - $142.00
Q4 2023	109,732	$13,617	$102.16	$74.75 - $126.37
Q3 2023	112,023	$10,452	$112.73	$85.31 - $139.55
Q2 2023	114,477	$14,711	$120.95	$110.90 - $134.14
Q1 2023	115,074	$13,369	$111.94	$102.50 - $123.14
Q4 2022	116,194	$13,158	$109.79	$81.06 - $125.55
Q3 2022	120,432	$9,700	$84.70	$73.93 - $94.60
Q2 2022	121,753	$9,074	$91.26	$66.89 - $134.76
Q1 2022	30,673	$15,692	$109.39	$91.43 - $133.20
Q4 2021	21,415	$11,499	$143.69	$127.62 - $164.86
Q3 2021	21,853	$11,951	$126.11	$105.19 - $144.75
Q2 2021	22,421	$9,574	$96.03	$79.61 - $109.91
Q1 2021	22,919	$8,237	$93.87	$84.28 - $105.85
Q4 2020	23,321	$8,622	$89.29	$76.41 - $105.00
Q3 2020	24,275	$10,007	$104.48	$93.91 - $114.06
Q2 2020	24,141	$9,787	$89.45	$62.50 - $107.15
Q1 2019	120	$14	$35.14	$27.58 - $39.04
Q4 2018	119	$14	$31.72	$26.26 - $38.03
Q3 2018	120	$17	$31.00	$23.08 - $37.14